AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668 Value ($000) $247 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 643 Value ($000) $214 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 660 Value ($000) $210 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 847 Value ($000) $228 Avg Close $292.46 Range $250.85 - $322.83
Q3 2024
Shares 1,921 Value ($000) $521 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,908 Value ($000) $442 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,937 Value ($000) $441 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,902 Value ($000) $356 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,140 Value ($000) $319 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,196 Value ($000) $383 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,139 Value ($000) $353 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,139 Value ($000) $316 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,139 Value ($000) $289 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,105 Value ($000) $292 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,122 Value ($000) $397 Avg Close $171.78 Range $145.41 - $189.84
Q2 2021
Shares 2,136 Value ($000) $353 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,197 Value ($000) $311 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,377 Value ($000) $287 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 3,407 Value ($000) $342 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 3,376 Value ($000) $321 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 3,436 Value ($000) $294 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 3,436 Value ($000) $428 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 3,445 Value ($000) $407 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 5,090 Value ($000) $628 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 5,001 Value ($000) $547 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 4,971 Value ($000) $474 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 5,954 Value ($000) $634 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 3,253 Value ($000) $319 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 3,253 Value ($000) $303 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 3,253 Value ($000) $323 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 3,256 Value ($000) $295 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 3,228 Value ($000) $272 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 3,178 Value ($000) $251 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 3,394 Value ($000) $251 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 4,146 Value ($000) $266 Avg Close $56.32 Range $51.06 - $58.48
Q1 2016
Shares 10,150 Value ($000) $623 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 14,825 Value ($000) $1,031 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 20,399 Value ($000) $1,512 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 22,228 Value ($000) $1,728 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 22,857 Value ($000) $1,786 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 30,549 Value ($000) $2,842 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 30,899 Value ($000) $2,705 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 30,065 Value ($000) $2,852 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 29,440 Value ($000) $2,650 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 29,315 Value ($000) $2,660 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 26,715 Value ($000) $2,018 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 26,490 Value ($000) $1,980 Avg Close $59.62 Range $53.16 - $65.88
Q1 2013
Shares 26,075 Value ($000) $1,759 Avg Close $52.03 Range $48.73 - $56.39
Q4 2012
Shares 23,800 Value ($000) $1,368 Avg Close — Range —
Q3 2012
Shares 25,325 Value ($000) $1,440 Avg Close — Range —
Q2 2012
Shares 24,900 Value ($000) $1,449 Avg Close — Range —