AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,438 Value ($000) $61,204 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 117,555 Value ($000) $39,047 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 69,212 Value ($000) $22,077 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 48,771 Value ($000) $13,122 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 41,324 Value ($000) $12,265 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 34,924 Value ($000) $9,470 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 29,561 Value ($000) $6,845 Avg Close $227.31 Range $210.57 - $239.93
Q2 2023
Shares 1,200 Value ($000) $209 Avg Close $156.19 Range $141.62 - $171.40
Q1 2022
Shares 1,200 Value ($000) $224 Avg Close $171.78 Range $145.41 - $189.84
Q3 2021
Shares 1,200 Value ($000) $201 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,500 Value ($000) $248 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,500 Value ($000) $267 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 14,348 Value ($000) $1,734 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 14,412 Value ($000) $1,460 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 21,581 Value ($000) $2,055 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 21,975 Value ($000) $1,882 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 21,734 Value ($000) $2,705 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 28,082 Value ($000) $3,322 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 28,463 Value ($000) $3,513 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 30,638 Value ($000) $3,349 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 35,993 Value ($000) $3,430 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 30,307 Value ($000) $3,228 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 32,354 Value ($000) $3,170 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 32,230 Value ($000) $3,006 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 34,477 Value ($000) $3,424 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 34,477 Value ($000) $3,118 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 34,379 Value ($000) $2,896 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 34,376 Value ($000) $2,719 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 33,076 Value ($000) $2,450 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 33,231 Value ($000) $2,128 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 35,031 Value ($000) $2,128 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 38,643 Value ($000) $2,374 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 45,326 Value ($000) $3,153 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 48,417 Value ($000) $3,589 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 221,590 Value ($000) $17,222 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 230,950 Value ($000) $18,042 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 267,903 Value ($000) $24,926 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 263,158 Value ($000) $23,037 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 154,095 Value ($000) $14,619 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 299,763 Value ($000) $26,988 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 390,776 Value ($000) $35,455 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 101,155 Value ($000) $7,432 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 77,655 Value ($000) $5,503 Avg Close $59.62 Range $53.16 - $65.88