AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,949 Value ($000) $5,161 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 14,702 Value ($000) $4,883 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 17,444 Value ($000) $5,564 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 15,407 Value ($000) $4,145 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 8,016 Value ($000) $2,379 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 8,160 Value ($000) $2,213 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 8,033 Value ($000) $1,860 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 6,702 Value ($000) $1,526 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 4,279 Value ($000) $802 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 4,087 Value ($000) $610 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,975 Value ($000) $518 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,730 Value ($000) $450 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,322 Value ($000) $343 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,493 Value ($000) $336 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,389 Value ($000) $331 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,300 Value ($000) $243 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,480 Value ($000) $242 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,678 Value ($000) $281 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,369 Value ($000) $226 Avg Close $147.87 Range $132.82 - $160.89
Q3 2020
Shares 4,344 Value ($000) $435 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 3,746 Value ($000) $357 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 3,248 Value ($000) $278 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 3,024 Value ($000) $376 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 3,324 Value ($000) $393 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 3,461 Value ($000) $427 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 3,217 Value ($000) $352 Avg Close $95.83 Range $85.02 - $104.19
Q4 2014
Shares 2,421 Value ($000) $225 Avg Close $76.41 Range $66.84 - $80.88