AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 882 Value ($000) $326 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 1,934 Value ($000) $642 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 2,018 Value ($000) $644 Avg Close $279.37 Range $218.83 - $317.81

Q4 2013

Shares 13,495 Value ($000) $1,224 Avg Close $69.27 Range $60.78 - $76.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	882	$326	$356.97	$315.25 - $386.63
Q3 2025	1,934	$642	$316.55	$286.97 - $347.54
Q2 2025	2,018	$644	$279.37	$218.83 - $317.81
Q4 2013	13,495	$1,224	$69.27	$60.78 - $76.56