AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,861 Value ($000) $688 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,837 Value ($000) $610 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 801 Value ($000) $256 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 765 Value ($000) $206 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 851 Value ($000) $253 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 995 Value ($000) $270 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,111 Value ($000) $257 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 881 Value ($000) $201 Avg Close $202.90 Range $174.01 - $226.74
Q1 2023
Shares 1,683 Value ($000) $278 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,748 Value ($000) $258 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,950 Value ($000) $263 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,020 Value ($000) $280 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,270 Value ($000) $424 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 2,275 Value ($000) $372 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 2,416 Value ($000) $405 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,550 Value ($000) $256 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,769 Value ($000) $250 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,061 Value ($000) $269 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 2,100 Value ($000) $211 Avg Close $91.89 Range $83.68 - $101.85
Q2 2019
Shares 3,340 Value ($000) $421 Avg Close $107.48 Range $100.14 - $115.68
Q3 2018
Shares 35 Value ($000) $4 Avg Close $94.11 Range $87.61 - $101.15
Q3 2015
Shares 3,923 Value ($000) $291 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 7,339 Value ($000) $570 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 7,592 Value ($000) $593 Avg Close $71.02 Range $65.93 - $80.07