AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,616 Value ($000) $968 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,616 Value ($000) $869 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 2,656 Value ($000) $847 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 2,706 Value ($000) $728 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 2,706 Value ($000) $803 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 2,661 Value ($000) $722 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 2,661 Value ($000) $616 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 2,261 Value ($000) $515 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 2,811 Value ($000) $527 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,811 Value ($000) $419 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,735 Value ($000) $476 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 3,086 Value ($000) $509 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 3,071 Value ($000) $454 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 3,116 Value ($000) $420 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 3,116 Value ($000) $432 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 3,086 Value ($000) $577 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 5,686 Value ($000) $930 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 5,001 Value ($000) $838 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 4,786 Value ($000) $791 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 4,861 Value ($000) $688 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 4,851 Value ($000) $587 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 4,921 Value ($000) $493 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 4,921 Value ($000) $468 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 8,526 Value ($000) $729,911 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 9,181 Value ($000) $1,143 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 9,181 Value ($000) $1,086 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 9,181 Value ($000) $1,133 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 9,081 Value ($000) $993 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 8,736 Value ($000) $833 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 8,246 Value ($000) $878 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 8,246 Value ($000) $808 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 7,480 Value ($000) $698 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 6,930 Value ($000) $688 Avg Close $85.24 Range $80.35 - $89.99
Q3 2013
Shares 9,175 Value ($000) $693 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 9,175 Value ($000) $686 Avg Close $59.62 Range $53.16 - $65.88