AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,260 Value ($000) $281 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 2,260 Value ($000) $267 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 2,790 Value ($000) $344 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 2,790 Value ($000) $305 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 2,790 Value ($000) $266 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 2,790 Value ($000) $297 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 2,990 Value ($000) $293 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 2,990 Value ($000) $279 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 2,990 Value ($000) $297 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 3,390 Value ($000) $307 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 3,400 Value ($000) $286 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 3,390 Value ($000) $268 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 3,390 Value ($000) $251 Avg Close $60.98 Range $52.42 - $66.73
Q2 2013
Shares 14,800 Value ($000) $1,106 Avg Close $59.62 Range $53.16 - $65.88