AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,603 Value ($000) $2,453 Avg Close $142.37 Range $125.59 - $155.29

Q4 2019

Shares 14,115 Value ($000) $1,757 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 14,855 Value ($000) $1,757 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 14,384 Value ($000) $1,776 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 13,598 Value ($000) $1,486 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 11,644 Value ($000) $1,110 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 10,784 Value ($000) $1,148 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 9,314 Value ($000) $913 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 8,007 Value ($000) $747 Avg Close $87.01 Range $78.64 - $91.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,603	$2,453	$142.37	$125.59 - $155.29
Q4 2019	14,115	$1,757	$110.13	$102.35 - $116.42
Q3 2019	14,855	$1,757	$112.57	$106.59 - $118.74
Q2 2019	14,384	$1,776	$107.48	$100.14 - $115.68
Q1 2019	13,598	$1,486	$95.83	$85.02 - $104.19
Q4 2018	11,644	$1,110	$95.01	$80.88 - $104.04
Q3 2018	10,784	$1,148	$94.11	$87.61 - $101.15
Q2 2018	9,314	$913	$88.59	$80.82 - $93.10
Q1 2018	8,007	$747	$87.01	$78.64 - $91.98