AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4 Value ($000) $1 Avg Close $292.46 Range $250.85 - $322.83
Q3 2023
Shares 19 Value ($000) $3 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 150 Value ($000) $26 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 150 Value ($000) $25 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 150 Value ($000) $22 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 150 Value ($000) $20 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 150 Value ($000) $21 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 150 Value ($000) $28 Avg Close $171.78 Range $145.41 - $189.84
Q1 2021
Shares 30 Value ($000) $4 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 30 Value ($000) $4 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 30 Value ($000) $3 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 42 Value ($000) $4 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 447 Value ($000) $38 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 435 Value ($000) $54 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 435 Value ($000) $51 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 435 Value ($000) $54 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 405 Value ($000) $44 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 405 Value ($000) $39 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 405 Value ($000) $43 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 405 Value ($000) $40 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 405 Value ($000) $38 Avg Close $87.01 Range $78.64 - $91.98
Q4 2016
Shares 40 Value ($000) $3 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 165 Value ($000) $11 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 165 Value ($000) $10 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 165 Value ($000) $10 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 165 Value ($000) $11 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 265 Value ($000) $20 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 265 Value ($000) $21 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 225 Value ($000) $18 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 175 Value ($000) $16 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 175 Value ($000) $15 Avg Close $76.50 Range $72.88 - $81.57