AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,060 Value ($000) $2,242 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 3,777 Value ($000) $1,255 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 3,792 Value ($000) $1,210 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 3,785 Value ($000) $1,018 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 3,819 Value ($000) $1,133 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 3,807 Value ($000) $1,032 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 3,921 Value ($000) $908 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 3,921 Value ($000) $893 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 4,006 Value ($000) $750 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 4,013 Value ($000) $599 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 4,060 Value ($000) $707 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 4,294 Value ($000) $708 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 4,190 Value ($000) $619 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 3,395 Value ($000) $458 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 3,163 Value ($000) $441 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 3,287 Value ($000) $624 Avg Close $171.78 Range $145.41 - $189.84