AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 132 Value ($000) $19 Avg Close $124.36 Range $105.52 - $142.57
Q4 2019
Shares 55 Value ($000) $7 Avg Close $110.13 Range $102.35 - $116.42
Q3 2015
Shares 604 Value ($000) $45 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 604 Value ($000) $47 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 641 Value ($000) $50 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 604 Value ($000) $56 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 604 Value ($000) $53 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 604 Value ($000) $57 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 604 Value ($000) $54 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 663 Value ($000) $60 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 663 Value ($000) $50 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 663 Value ($000) $50 Avg Close $59.62 Range $53.16 - $65.88