AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,144 Value ($000) $9,672 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 26,434 Value ($000) $8,780 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 26,189 Value ($000) $8,354 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 25,709 Value ($000) $6,917 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 26,084 Value ($000) $7,741 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 25,649 Value ($000) $6,956 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 25,807 Value ($000) $5,976 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 25,722 Value ($000) $5,857 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 26,047 Value ($000) $4,880 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 1,500 Value ($000) $224 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 1,500 Value ($000) $261 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 1,500 Value ($000) $247 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 1,556 Value ($000) $230 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 1,556 Value ($000) $210 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 1,556 Value ($000) $216 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 1,586 Value ($000) $297 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 1,586 Value ($000) $259 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 2,131 Value ($000) $357 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 2,131 Value ($000) $352 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 2,131 Value ($000) $301 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 2,131 Value ($000) $258 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 2,131 Value ($000) $214 Avg Close $91.89 Range $83.68 - $101.85

Q1 2019

Shares 3,056 Value ($000) $334 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 3,056 Value ($000) $291 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 3,056 Value ($000) $325 Avg Close $94.11 Range $87.61 - $101.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,144	$9,672	$356.97	$315.25 - $386.63
Q3 2025	26,434	$8,780	$316.55	$286.97 - $347.54
Q2 2025	26,189	$8,354	$279.37	$218.83 - $317.81
Q1 2025	25,709	$6,917	$292.46	$250.85 - $322.83
Q4 2024	26,084	$7,741	$283.58	$262.14 - $303.86
Q3 2024	25,649	$6,956	$245.13	$218.61 - $268.47
Q2 2024	25,807	$5,976	$227.31	$210.57 - $239.93
Q1 2024	25,722	$5,857	$202.90	$174.01 - $226.74
Q4 2023	26,047	$4,880	$156.99	$137.45 - $183.68
Q3 2023	1,500	$224	$158.88	$144.43 - $173.69
Q2 2023	1,500	$261	$156.19	$141.62 - $171.40
Q1 2023	1,500	$247	$160.00	$139.09 - $175.70
Q4 2022	1,556	$230	$142.37	$125.59 - $155.29
Q3 2022	1,556	$210	$144.95	$128.43 - $159.02
Q2 2022	1,556	$216	$157.56	$128.61 - $183.57
Q1 2022	1,586	$297	$171.78	$145.41 - $189.84
Q4 2021	1,586	$259	$161.79	$142.24 - $179.38
Q3 2021	2,131	$357	$158.27	$148.43 - $170.07
Q2 2021	2,131	$352	$147.87	$132.82 - $160.89
Q1 2021	2,131	$301	$124.36	$105.52 - $142.57
Q4 2020	2,131	$258	$103.86	$83.59 - $117.55
Q3 2020	2,131	$214	$91.89	$83.68 - $101.85
Q1 2019	3,056	$334	$95.83	$85.02 - $104.19
Q4 2018	3,056	$291	$95.01	$80.88 - $104.04
Q3 2018	3,056	$325	$94.11	$87.61 - $101.15