AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,632 Value ($000) $270 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 1,117 Value ($000) $158 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 1,117 Value ($000) $135 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 1,117 Value ($000) $112 Avg Close $91.89 Range $83.68 - $101.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,632	$270	$147.87	$132.82 - $160.89
Q1 2021	1,117	$158	$124.36	$105.52 - $142.57
Q4 2020	1,117	$135	$103.86	$83.59 - $117.55
Q3 2020	1,117	$112	$91.89	$83.68 - $101.85