AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,746 Value ($000) $236 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,746 Value ($000) $242 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,746 Value ($000) $327 Avg Close $171.78 Range $145.41 - $189.84
Q1 2020
Shares 8,518 Value ($000) $729 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 21,730 Value ($000) $2,705 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 21,730 Value ($000) $2,570 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 25,635 Value ($000) $3,164 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 45,508 Value ($000) $4,974 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 68,414 Value ($000) $6,521 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 81,100 Value ($000) $8,636 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 92,604 Value ($000) $9,075 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 108,269 Value ($000) $10,099 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 108,307 Value ($000) $10,756 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 117,100 Value ($000) $10,593 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 129,143 Value ($000) $10,879 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 173,934 Value ($000) $13,760 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 178,208 Value ($000) $13,202 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 208,558 Value ($000) $13,356 Avg Close $56.32 Range $51.06 - $58.48
Q2 2013
Shares 129,621 Value ($000) $9,690 Avg Close $59.62 Range $53.16 - $65.88