Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,391 | $50,828 | $356.97 | $315.25 - $386.63 |
| Q3 2025 | 143,313 | $47,603 | $316.55 | $286.97 - $347.54 |
| Q1 2025 | 153,184 | $41,214 | $292.46 | $250.85 - $322.83 |
| Q4 2024 | 156,659 | $46,495 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 155,614 | $42,203 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 161,440 | $37,381 | $227.31 | $210.57 - $239.93 |
| Q1 2024 | 141,930 | $32,316 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 147,687 | $27,668 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 152,190 | $22,705 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 158,948 | $27,689 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 155,138 | $25,590 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 156,168 | $23,074 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 159,281 | $21,489 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 164,169 | $22,757 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 183,371 | $34,290 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 137,033 | $22,419 | $161.79 | $142.24 - $179.38 |
| Q3 2021 | 143,252 | $23,999 | $158.27 | $148.43 - $170.07 |
| Q2 2021 | 148,743 | $24,577 | $147.87 | $132.82 - $160.89 |
| Q1 2021 | 153,381 | $21,694 | $124.36 | $105.52 - $142.57 |
| Q4 2020 | 156,276 | $18,895 | $103.86 | $83.59 - $117.55 |
| Q3 2020 | 163,206 | $16,361 | $91.89 | $83.68 - $101.85 |
| Q2 2020 | 171,186 | $16,297 | $85.61 | $67.52 - $107.80 |
| Q1 2020 | 172,954 | $14,807 | $107.60 | $61.96 - $127.74 |
| Q4 2019 | 178,246 | $22,190 | $110.13 | $102.35 - $116.42 |
| Q3 2019 | 185,143 | $21,899 | $112.57 | $106.59 - $118.74 |
| Q2 2019 | 188,748 | $23,299 | $107.48 | $100.14 - $115.68 |
| Q1 2019 | 196,593 | $21,488 | $95.83 | $85.02 - $104.19 |
| Q4 2018 | 200,340 | $19,096 | $95.01 | $80.88 - $104.04 |
| Q3 2018 | 205,402 | $21,873 | $94.11 | $87.61 - $101.15 |
| Q2 2018 | 210,215 | $20,601 | $88.59 | $80.82 - $93.10 |
| Q1 2018 | 216,807 | $20,224 | $87.01 | $78.64 - $91.98 |
| Q4 2017 | 222,909 | $22,137 | $85.24 | $80.35 - $89.99 |