AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,459 Value ($000) $273 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,459 Value ($000) $218 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,571 Value ($000) $274 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,571 Value ($000) $259 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,771 Value ($000) $409 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,771 Value ($000) $374 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,771 Value ($000) $384 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,771 Value ($000) $518 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 2,771 Value ($000) $453 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,377 Value ($000) $231 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,497 Value ($000) $247 Avg Close $147.87 Range $132.82 - $160.89
Q3 2016
Shares 1,377 Value ($000) $88 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 1,377 Value ($000) $84 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 1,377 Value ($000) $85 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 1,200 Value ($000) $83 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 1,200 Value ($000) $89 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 1,200 Value ($000) $93 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 1,200 Value ($000) $94 Avg Close $71.02 Range $65.93 - $80.07
Q3 2014
Shares 1,200 Value ($000) $105 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 1,200 Value ($000) $114 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 1,200 Value ($000) $108 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 1,200 Value ($000) $109 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 1,200 Value ($000) $91 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 1,200 Value ($000) $90 Avg Close $59.62 Range $53.16 - $65.88