AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,633 Value ($000) $10,963 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 11,111 Value ($000) $3,691 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 14,457 Value ($000) $4,611 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 17,305 Value ($000) $4,552 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 40,989 Value ($000) $12,165 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 48,043 Value ($000) $13,029 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 38,544 Value ($000) $8,925 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 65,201 Value ($000) $14,846 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 96,453 Value ($000) $18,070 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 43,970 Value ($000) $6,560 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 33,522 Value ($000) $5,840 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 34,929 Value ($000) $6 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 23,482 Value ($000) $3 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 103,535 Value ($000) $13,968 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 74,483 Value ($000) $10,325 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 144,302 Value ($000) $26,985 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 71,934 Value ($000) $11,769 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 47,163 Value ($000) $7,901 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 79,004 Value ($000) $13,053 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 130,890 Value ($000) $18,513 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 28,011 Value ($000) $3,387 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 28,288 Value ($000) $2,836 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 20,701 Value ($000) $1,971 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 11,335 Value ($000) $970 Avg Close $107.60 Range $61.96 - $127.74
Q3 2019
Shares 12,523 Value ($000) $1,481 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 11,126 Value ($000) $1,373 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 10,284 Value ($000) $1,124 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 307 Value ($000) $29 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 43,923 Value ($000) $4,678 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 22,143 Value ($000) $2,170 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 31,822 Value ($000) $2,968 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 10,192 Value ($000) $1,012 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 5,691 Value ($000) $515 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 11,651 Value ($000) $982 Avg Close $70.29 Range $67.08 - $75.86
Q4 2016
Shares 32,691 Value ($000) $2,422 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 12,796 Value ($000) $820 Avg Close $56.32 Range $51.06 - $58.48
Q1 2016
Shares 13,828 Value ($000) $849 Avg Close $50.49 Range $43.64 - $58.92
Q2 2015
Shares 300 Value ($000) $23 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 182 Value ($000) $14 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 849 Value ($000) $79 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 1,382 Value ($000) $121 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 204 Value ($000) $19 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 44,407 Value ($000) $3,998 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 5,785 Value ($000) $525 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 2,112 Value ($000) $159 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 469 Value ($000) $35 Avg Close $59.62 Range $53.16 - $65.88