AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,126 Value ($000) $88,835 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 242,786 Value ($000) $80,644 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 297,091 Value ($000) $94,766 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 224,971 Value ($000) $60,528 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 218,681 Value ($000) $64,902 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 220,639 Value ($000) $59,837 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 222,774 Value ($000) $51,583 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 229,509 Value ($000) $52,257 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 237,959 Value ($000) $44,579 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 225,355 Value ($000) $33,621 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 224,104 Value ($000) $39,039 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 219,479 Value ($000) $36,203 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 236,659 Value ($000) $34,966 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 218,379 Value ($000) $29,462 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 225,799 Value ($000) $31,300 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 231,462 Value ($000) $43,284 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 266,934 Value ($000) $43,670 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 396,891 Value ($000) $66,492 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 407,240 Value ($000) $67,288 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 410,641 Value ($000) $58,081 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 462,733 Value ($000) $55,949 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 459,880 Value ($000) $46,103 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 468,359 Value ($000) $44,588 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 506,544 Value ($000) $43,365 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 550,982 Value ($000) $68,592 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 553,549 Value ($000) $65,474 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 556,377 Value ($000) $68,679 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 553,070 Value ($000) $60,451 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 536,523 Value ($000) $51,141 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 544,083 Value ($000) $57,940 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 537,413 Value ($000) $52,666 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 537,988 Value ($000) $50,184 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 538,660 Value ($000) $53,495 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 538,435 Value ($000) $48,707 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 538,045 Value ($000) $45,325 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 547,660 Value ($000) $43,325 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 547,970 Value ($000) $40,594 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 540,596 Value ($000) $34,620 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 539,725 Value ($000) $32,794 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 517,430 Value ($000) $31,771 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 453,865 Value ($000) $31,566 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 480,650 Value ($000) $35,630 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 480,080 Value ($000) $37,312 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 499,517 Value ($000) $39,022 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 481,080 Value ($000) $44,760 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 426,015 Value ($000) $37,293 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 418,945 Value ($000) $39,745 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 425,274 Value ($000) $38,287 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 406,072 Value ($000) $36,843 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 377,606 Value ($000) $28,517 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 361,611 Value ($000) $27,034 Avg Close $59.62 Range $53.16 - $65.88