AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,830 Value ($000) $7,915 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 32,374 Value ($000) $10,327 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 34,950 Value ($000) $9,403 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 28,155 Value ($000) $8,356 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 21,705 Value ($000) $5,886 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 147,766 Value ($000) $34,215 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 152,025 Value ($000) $34,596 Avg Close $202.90 Range $174.01 - $226.74

Q1 2022

Shares 400,612 Value ($000) $74,747 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 811,714 Value ($000) $132,654 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 1,053,840 Value ($000) $176,390 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 1,036,672 Value ($000) $171,545 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 943,186 Value ($000) $133,398 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 877,428 Value ($000) $106,208 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 385,146 Value ($000) $38,582 Avg Close $91.89 Range $83.68 - $101.85

Q3 2019

Shares 192,826 Value ($000) $22,780 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 320,422 Value ($000) $39,525 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 324,555 Value ($000) $35,498 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 202,628 Value ($000) $19,311 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 193,868 Value ($000) $20,648 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 90,406 Value ($000) $8,860 Avg Close $88.59 Range $80.82 - $93.10

Q1 2015

Shares 10,116 Value ($000) $790 Avg Close $71.02 Range $65.93 - $80.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,830	$7,915	$316.55	$286.97 - $347.54
Q2 2025	32,374	$10,327	$279.37	$218.83 - $317.81
Q1 2025	34,950	$9,403	$292.46	$250.85 - $322.83
Q4 2024	28,155	$8,356	$283.58	$262.14 - $303.86
Q3 2024	21,705	$5,886	$245.13	$218.61 - $268.47
Q2 2024	147,766	$34,215	$227.31	$210.57 - $239.93
Q1 2024	152,025	$34,596	$202.90	$174.01 - $226.74
Q1 2022	400,612	$74,747	$171.78	$145.41 - $189.84
Q4 2021	811,714	$132,654	$161.79	$142.24 - $179.38
Q3 2021	1,053,840	$176,390	$158.27	$148.43 - $170.07
Q2 2021	1,036,672	$171,545	$147.87	$132.82 - $160.89
Q1 2021	943,186	$133,398	$124.36	$105.52 - $142.57
Q4 2020	877,428	$106,208	$103.86	$83.59 - $117.55
Q3 2020	385,146	$38,582	$91.89	$83.68 - $101.85
Q3 2019	192,826	$22,780	$112.57	$106.59 - $118.74
Q2 2019	320,422	$39,525	$107.48	$100.14 - $115.68
Q1 2019	324,555	$35,498	$95.83	$85.02 - $104.19
Q4 2018	202,628	$19,311	$95.01	$80.88 - $104.04
Q3 2018	193,868	$20,648	$94.11	$87.61 - $101.15
Q2 2018	90,406	$8,860	$88.59	$80.82 - $93.10
Q1 2015	10,116	$790	$71.02	$65.93 - $80.07