AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,054 Value ($000) $760 Avg Close $356.97 Range $315.25 - $386.63
Q3 2023
Shares 20,627 Value ($000) $3 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,820 Value ($000) $0 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 28,598 Value ($000) $5 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 16,468 Value ($000) $2 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 12,126 Value ($000) $1,636 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 18,711 Value ($000) $2,594 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,328 Value ($000) $248 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 9,341 Value ($000) $1,529 Avg Close $161.79 Range $142.24 - $179.38
Q1 2021
Shares 2,235 Value ($000) $316 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 5,869 Value ($000) $710 Avg Close $103.86 Range $83.59 - $117.55
Q3 2019
Shares 5,881 Value ($000) $696 Avg Close $112.57 Range $106.59 - $118.74
Q1 2019
Shares 10,967 Value ($000) $1,199 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 11,500 Value ($000) $1,097 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 24,509 Value ($000) $2,610 Avg Close $94.11 Range $87.61 - $101.15
Q1 2018
Shares 2,312 Value ($000) $215 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 10,671 Value ($000) $1,060 Avg Close $85.24 Range $80.35 - $89.99
Q3 2016
Shares 5,204 Value ($000) $333 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 5,506 Value ($000) $335 Avg Close $55.25 Range $49.85 - $58.74
Q1 2015
Shares 4,053 Value ($000) $317 Avg Close $71.02 Range $65.93 - $80.07
Q3 2014
Shares 3,188 Value ($000) $279 Avg Close $76.50 Range $72.88 - $81.57
Q1 2014
Shares 2,743 Value ($000) $247 Avg Close $75.50 Range $69.85 - $79.76