AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,000 Value ($000) $24,787 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 81,948 Value ($000) $27,220 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 68,648 Value ($000) $21,897 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 67,248 Value ($000) $18,093 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 95,848 Value ($000) $28,447 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 96,148 Value ($000) $26,075 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 96,248 Value ($000) $22,286 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 50,848 Value ($000) $11,578 Avg Close $202.90 Range $174.01 - $226.74
Q2 2023
Shares 41,948 Value ($000) $7,307 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 32,848 Value ($000) $5,418 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 30,900 Value ($000) $5 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 31,600 Value ($000) $4,263 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 37,300 Value ($000) $5,171 Avg Close $157.56 Range $128.61 - $183.57
Q4 2021
Shares 32,000 Value ($000) $5,235 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 33,600 Value ($000) $5,629 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 33,600 Value ($000) $5,552 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 46,800 Value ($000) $6,619 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 41,100 Value ($000) $4,969 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 40,400 Value ($000) $4,050 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 53,800 Value ($000) $5,122 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 51,500 Value ($000) $4,409 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 52,200 Value ($000) $6,498 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 54,100 Value ($000) $6,399 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 51,400 Value ($000) $6,345 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 71,400 Value ($000) $7,804 Avg Close $95.83 Range $85.02 - $104.19
Q3 2018
Shares 77,400 Value ($000) $8,242 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 75,200 Value ($000) $7,370 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 72,800 Value ($000) $6,791 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 52,400 Value ($000) $5,204 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 53,700 Value ($000) $4,858 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 42,300 Value ($000) $3,563 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 55,000 Value ($000) $4,351 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 73,900 Value ($000) $5,475 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 90,800 Value ($000) $5,815 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 81,700 Value ($000) $4,964 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 74,800 Value ($000) $4,593 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 71,000 Value ($000) $4,938 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 71,000 Value ($000) $5,263 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 81,300 Value ($000) $6,319 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 88,400 Value ($000) $6,906 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 116,500 Value ($000) $10,839 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 137,600 Value ($000) $12,046 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 98,200 Value ($000) $9,316 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 218,400 Value ($000) $19,663 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 190,900 Value ($000) $17,320 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 178,300 Value ($000) $13,465 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 179,900 Value ($000) $13,449 Avg Close $59.62 Range $53.16 - $65.88