AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 850 Value ($000) $252 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 859 Value ($000) $233 Avg Close $245.13 Range $218.61 - $268.47
Q1 2024
Shares 1,453 Value ($000) $331 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,242 Value ($000) $233 Avg Close $156.99 Range $137.45 - $183.68
Q2 2023
Shares 1,278 Value ($000) $223 Avg Close $156.19 Range $141.62 - $171.40
Q4 2019
Shares 1,782 Value ($000) $222 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 1,782 Value ($000) $211 Avg Close $112.57 Range $106.59 - $118.74