AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,788 Value ($000) $295 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,788 Value ($000) $253 Avg Close $124.36 Range $105.52 - $142.57
Q2 2019
Shares 49 Value ($000) $6 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 241 Value ($000) $26 Avg Close $95.83 Range $85.02 - $104.19
Q3 2017
Shares 287 Value ($000) $26 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 287 Value ($000) $24 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 287 Value ($000) $23 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 287 Value ($000) $21 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 287 Value ($000) $18 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 287 Value ($000) $17 Avg Close $55.25 Range $49.85 - $58.74
Q4 2015
Shares 246 Value ($000) $17 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 246 Value ($000) $18 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 246 Value ($000) $19 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 246 Value ($000) $19 Avg Close $71.02 Range $65.93 - $80.07
Q1 2014
Shares 19 Value ($000) $2 Avg Close $75.50 Range $69.85 - $79.76