AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,719 Value ($000) $238 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 2,234 Value ($000) $418 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 2,308 Value ($000) $378 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 2,784 Value ($000) $466 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 3,296 Value ($000) $545 Avg Close $147.87 Range $132.82 - $160.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,719	$238	$157.56	$128.61 - $183.57
Q1 2022	2,234	$418	$171.78	$145.41 - $189.84
Q4 2021	2,308	$378	$161.79	$142.24 - $179.38
Q3 2021	2,784	$466	$158.27	$148.43 - $170.07
Q2 2021	3,296	$545	$147.87	$132.82 - $160.89