AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,742 Value ($000) $2,864 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 8,246 Value ($000) $2,739 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 8,848 Value ($000) $2,822 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 8,344 Value ($000) $2,245 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 8,811 Value ($000) $2,615 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 8,734 Value ($000) $2,369 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 8,899 Value ($000) $2,061 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 8,324 Value ($000) $1,895 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 7,880 Value ($000) $1,476 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 7,930 Value ($000) $1,183 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 8,190 Value ($000) $1,427 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 8,581 Value ($000) $1,415 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 8,195 Value ($000) $1,211 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 8,192 Value ($000) $1,105 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 7,874 Value ($000) $1,091 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 8,436 Value ($000) $1,578 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 8,341 Value ($000) $1,365 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 8,618 Value ($000) $1,444 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 8,662 Value ($000) $1,431 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 9,311 Value ($000) $1,317 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 9,468 Value ($000) $1,145 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 11,108 Value ($000) $1,114 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 11,259 Value ($000) $1,072 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 11,928 Value ($000) $1,021 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 11,257 Value ($000) $1,401 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 11,793 Value ($000) $1,395 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 10,566 Value ($000) $1,304 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 11,208 Value ($000) $1,225 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 11,125 Value ($000) $1,060 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 11,475 Value ($000) $1,222 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 12,129 Value ($000) $1,189 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 11,958 Value ($000) $1,115 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 12,163 Value ($000) $1,208 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 12,745 Value ($000) $1,153 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 13,125 Value ($000) $1,106 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 13,420 Value ($000) $1,062 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 14,158 Value ($000) $1,049 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 14,278 Value ($000) $915 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 15,681 Value ($000) $953 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 16,045 Value ($000) $985 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 17,274 Value ($000) $1,202 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 17,964 Value ($000) $1,332 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 21,984 Value ($000) $1,709 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 25,505 Value ($000) $1,992 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 28,051 Value ($000) $2,610 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 27,423 Value ($000) $2,401 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 26,349 Value ($000) $2,499 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 28,038 Value ($000) $2,524 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 31,544 Value ($000) $2,862 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 31,641 Value ($000) $2,389 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 32,460 Value ($000) $2,427 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,742	$2,864	$356.97	$315.25 - $386.63
Q3 2025	8,246	$2,739	$316.55	$286.97 - $347.54
Q2 2025	8,848	$2,822	$279.37	$218.83 - $317.81
Q1 2025	8,344	$2,245	$292.46	$250.85 - $322.83
Q4 2024	8,811	$2,615	$283.58	$262.14 - $303.86
Q3 2024	8,734	$2,369	$245.13	$218.61 - $268.47
Q2 2024	8,899	$2,061	$227.31	$210.57 - $239.93
Q1 2024	8,324	$1,895	$202.90	$174.01 - $226.74
Q4 2023	7,880	$1,476	$156.99	$137.45 - $183.68
Q3 2023	7,930	$1,183	$158.88	$144.43 - $173.69
Q2 2023	8,190	$1,427	$156.19	$141.62 - $171.40
Q1 2023	8,581	$1,415	$160.00	$139.09 - $175.70
Q4 2022	8,195	$1,211	$142.37	$125.59 - $155.29
Q3 2022	8,192	$1,105	$144.95	$128.43 - $159.02
Q2 2022	7,874	$1,091	$157.56	$128.61 - $183.57
Q1 2022	8,436	$1,578	$171.78	$145.41 - $189.84
Q4 2021	8,341	$1,365	$161.79	$142.24 - $179.38
Q3 2021	8,618	$1,444	$158.27	$148.43 - $170.07
Q2 2021	8,662	$1,431	$147.87	$132.82 - $160.89
Q1 2021	9,311	$1,317	$124.36	$105.52 - $142.57
Q4 2020	9,468	$1,145	$103.86	$83.59 - $117.55
Q3 2020	11,108	$1,114	$91.89	$83.68 - $101.85
Q2 2020	11,259	$1,072	$85.61	$67.52 - $107.80
Q1 2020	11,928	$1,021	$107.60	$61.96 - $127.74
Q4 2019	11,257	$1,401	$110.13	$102.35 - $116.42
Q3 2019	11,793	$1,395	$112.57	$106.59 - $118.74
Q2 2019	10,566	$1,304	$107.48	$100.14 - $115.68
Q1 2019	11,208	$1,225	$95.83	$85.02 - $104.19
Q4 2018	11,125	$1,060	$95.01	$80.88 - $104.04
Q3 2018	11,475	$1,222	$94.11	$87.61 - $101.15
Q2 2018	12,129	$1,189	$88.59	$80.82 - $93.10
Q1 2018	11,958	$1,115	$87.01	$78.64 - $91.98
Q4 2017	12,163	$1,208	$85.24	$80.35 - $89.99
Q3 2017	12,745	$1,153	$76.64	$74.31 - $80.95
Q2 2017	13,125	$1,106	$70.29	$67.08 - $75.86
Q1 2017	13,420	$1,062	$69.17	$65.85 - $72.55
Q4 2016	14,158	$1,049	$60.98	$52.42 - $66.73
Q3 2016	14,278	$915	$56.32	$51.06 - $58.48
Q2 2016	15,681	$953	$55.25	$49.85 - $58.74
Q1 2016	16,045	$985	$50.49	$43.64 - $58.92
Q4 2015	17,274	$1,202	$62.87	$58.40 - $67.28
Q3 2015	17,964	$1,332	$66.24	$61.74 - $70.31
Q2 2015	21,984	$1,709	$68.05	$65.64 - $70.27
Q1 2015	25,505	$1,992	$71.02	$65.93 - $80.07
Q4 2014	28,051	$2,610	$76.41	$66.84 - $80.88
Q3 2014	27,423	$2,401	$76.50	$72.88 - $81.57
Q2 2014	26,349	$2,499	$76.40	$71.18 - $81.40
Q1 2014	28,038	$2,524	$75.50	$69.85 - $79.76
Q4 2013	31,544	$2,862	$69.27	$60.78 - $76.56
Q3 2013	31,641	$2,389	$63.24	$60.08 - $66.10
Q2 2013	32,460	$2,427	$59.62	$53.16 - $65.88