AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,813 Value ($000) $224 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 2,123 Value ($000) $232 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 2,513 Value ($000) $240 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 2,543 Value ($000) $271 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 2,883 Value ($000) $283 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 4,093 Value ($000) $382 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 4,093 Value ($000) $406 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 6,713 Value ($000) $607 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 6,713 Value ($000) $566 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 7,073 Value ($000) $560 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 7,703 Value ($000) $571 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 7,703 Value ($000) $493 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 7,703 Value ($000) $468 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 7,703 Value ($000) $473 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 6,083 Value ($000) $423 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 7,125 Value ($000) $528 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 7,125 Value ($000) $554 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 3,700 Value ($000) $289 Avg Close $71.02 Range $65.93 - $80.07