AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,200 Value ($000) $314 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 23,700 Value ($000) $2,211 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 31,200 Value ($000) $3,098 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 43,580 Value ($000) $3,942 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 42,780 Value ($000) $3,604 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 49,980 Value ($000) $3,954 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 52,880 Value ($000) $3,917 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 52,880 Value ($000) $3,386 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 52,880 Value ($000) $3,213 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 48,480 Value ($000) $2,977 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 35,580 Value ($000) $2,475 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 35,580 Value ($000) $2,638 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 30,680 Value ($000) $2,384 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 13,300 Value ($000) $1,039 Avg Close $71.02 Range $65.93 - $80.07