AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,190 Value ($000) $8,209 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 22,188 Value ($000) $7,370 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 22,190 Value ($000) $7,078 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 22,179 Value ($000) $5,967 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 34,331 Value ($000) $10,189 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 22,179 Value ($000) $6,015 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 22,175 Value ($000) $5,135 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 22,170 Value ($000) $5,048 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 22,170 Value ($000) $4,153 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 22,170 Value ($000) $3,308 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 22,141 Value ($000) $3,857 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 22,141 Value ($000) $3,652 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 22,186 Value ($000) $3,278 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 22,208 Value ($000) $2,996 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 22,208 Value ($000) $3,078 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 22,611 Value ($000) $4,228 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 22,589 Value ($000) $3,696 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 22,339 Value ($000) $3,742 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 23,761 Value ($000) $3,926 Avg Close $147.87 Range $132.82 - $160.89
Q1 2018
Shares 35,965 Value ($000) $3,355 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 37,208 Value ($000) $3,695 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 39,225 Value ($000) $3,548 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 39,175 Value ($000) $3,300 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 22,645 Value ($000) $1,791 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 23,871 Value ($000) $1,768 Avg Close $60.98 Range $52.42 - $66.73