AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,584 Value ($000) $40,541 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 114,844 Value ($000) $38,147 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 116,644 Value ($000) $37,207 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 116,501 Value ($000) $31,345 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 118,519 Value ($000) $35,175 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 122,756 Value ($000) $33,291 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 124,673 Value ($000) $28,868 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 126,369 Value ($000) $28,773 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 127,555 Value ($000) $23,896 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 125,347 Value ($000) $18,700 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 126,796 Value ($000) $22,088 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 123,373 Value ($000) $20,350 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 128,323 Value ($000) $18,960 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 129,939 Value ($000) $17,530 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 119,340 Value ($000) $16,543 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 116,228 Value ($000) $21,735 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 114,548 Value ($000) $18,740 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 114,408 Value ($000) $19,167 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 115,948 Value ($000) $19,158 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 118,137 Value ($000) $16,709 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 120,842 Value ($000) $14,611 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 112,375 Value ($000) $11,266 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 109,305 Value ($000) $10,406 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 98,373 Value ($000) $8,422 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 89,385 Value ($000) $11,128 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 89,065 Value ($000) $10,535 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 88,765 Value ($000) $10,957 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 88,313 Value ($000) $9,653 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 87,833 Value ($000) $8,372 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 85,118 Value ($000) $9,064 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 84,204 Value ($000) $8,252 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 83,984 Value ($000) $7,834 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 83,458 Value ($000) $8,288 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 88,088 Value ($000) $7,968 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 88,608 Value ($000) $7,464 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 88,843 Value ($000) $7,028 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 87,653 Value ($000) $6,493 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 86,178 Value ($000) $5,519 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 83,893 Value ($000) $5,097 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 71,098 Value ($000) $4,365 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 59,613 Value ($000) $4,146 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 44,448 Value ($000) $3,295 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 21,583 Value ($000) $1,677 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 12,883 Value ($000) $1,006 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 12,758 Value ($000) $1,187 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 12,808 Value ($000) $1,121 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 24,986 Value ($000) $2,362 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 25,121 Value ($000) $2,262 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 25,121 Value ($000) $2,279 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 25,121 Value ($000) $1,897 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 14,458 Value ($000) $1,081 Avg Close $59.62 Range $53.16 - $65.88