AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,187 Value ($000) $1,549 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,447 Value ($000) $813 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 2,593 Value ($000) $827 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 3,241 Value ($000) $872 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 3,367 Value ($000) $999 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,920 Value ($000) $521 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,874 Value ($000) $434 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,874 Value ($000) $427 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,874 Value ($000) $351 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,874 Value ($000) $280 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,874 Value ($000) $326 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 5,874 Value ($000) $969 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 9,549 Value ($000) $1,411 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,874 Value ($000) $253 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,874 Value ($000) $260 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,874 Value ($000) $350 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,874 Value ($000) $307 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,624 Value ($000) $280 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,624 Value ($000) $268 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,624 Value ($000) $257 Avg Close $124.36 Range $105.52 - $142.57
Q3 2016
Shares 33,402 Value ($000) $2,139 Avg Close $56.32 Range $51.06 - $58.48
Q1 2015
Shares 25,812 Value ($000) $2,016 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 28,124 Value ($000) $2,617 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 27,708 Value ($000) $2,426 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 27,397 Value ($000) $2,599 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 26,300 Value ($000) $2,368 Avg Close $75.50 Range $69.85 - $79.76