AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,100 Value ($000) $248 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 2,150 Value ($000) $265 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 2,100 Value ($000) $230 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 2,100 Value ($000) $200 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 2,100 Value ($000) $224 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 2,100 Value ($000) $206 Avg Close $88.59 Range $80.82 - $93.10
Q4 2017
Shares 2,100 Value ($000) $209 Avg Close $85.24 Range $80.35 - $89.99
Q1 2016
Shares 4,600 Value ($000) $282 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 8,300 Value ($000) $577 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 8,300 Value ($000) $615 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 8,300 Value ($000) $645 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 10,300 Value ($000) $805 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 10,300 Value ($000) $958 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 6,300 Value ($000) $552 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 6,300 Value ($000) $598 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 10,800 Value ($000) $972 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 10,800 Value ($000) $980 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 10,800 Value ($000) $816 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 10,800 Value ($000) $807 Avg Close $59.62 Range $53.16 - $65.88