AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,538 Value ($000) $5,378 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 14,538 Value ($000) $4,829 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 14,538 Value ($000) $4,637 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 14,530 Value ($000) $3,909 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 14,880 Value ($000) $4,416 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 14,590 Value ($000) $3,956 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 14,437 Value ($000) $3,343 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 14,391 Value ($000) $3,277 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 12,391 Value ($000) $2,321 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 12,391 Value ($000) $1,849 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 12,536 Value ($000) $2,184 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 12,542 Value ($000) $2,069 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 12,542 Value ($000) $1,853 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 12,541 Value ($000) $1,692 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 12,541 Value ($000) $1,738 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 12,540 Value ($000) $2,345 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 12,540 Value ($000) $2,052 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 12,672 Value ($000) $2,123 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 12,795 Value ($000) $2,114 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 12,532 Value ($000) $1,773 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 12,532 Value ($000) $1,515 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 12,531 Value ($000) $1,256 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 12,530 Value ($000) $1,193 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 12,391 Value ($000) $1,061 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 12,391 Value ($000) $1,543 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 12,604 Value ($000) $1,491 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 12,391 Value ($000) $1,530 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 12,160 Value ($000) $1,329 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 12,160 Value ($000) $1,159 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 12,160 Value ($000) $1,295 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 12,160 Value ($000) $1,191 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 12,160 Value ($000) $1,134 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 12,160 Value ($000) $1,208 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 12,160 Value ($000) $1,100 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 12,160 Value ($000) $1,024 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 12,160 Value ($000) $962 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 12,160 Value ($000) $901 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 12,160 Value ($000) $779 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 12,160 Value ($000) $739 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 12,160 Value ($000) $747 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 12,160 Value ($000) $846 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 12,160 Value ($000) $901 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 12,160 Value ($000) $945 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 12,160 Value ($000) $950 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 13,910 Value ($000) $1,294 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 13,910 Value ($000) $1,218 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 13,910 Value ($000) $1,320 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 13,760 Value ($000) $1,238,813 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 14,310 Value ($000) $1,298 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 14,310 Value ($000) $1,081 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 14,610 Value ($000) $1,092 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,538	$5,378	$356.97	$315.25 - $386.63
Q3 2025	14,538	$4,829	$316.55	$286.97 - $347.54
Q2 2025	14,538	$4,637	$279.37	$218.83 - $317.81
Q1 2025	14,530	$3,909	$292.46	$250.85 - $322.83
Q4 2024	14,880	$4,416	$283.58	$262.14 - $303.86
Q3 2024	14,590	$3,956	$245.13	$218.61 - $268.47
Q2 2024	14,437	$3,343	$227.31	$210.57 - $239.93
Q1 2024	14,391	$3,277	$202.90	$174.01 - $226.74
Q4 2023	12,391	$2,321	$156.99	$137.45 - $183.68
Q3 2023	12,391	$1,849	$158.88	$144.43 - $173.69
Q2 2023	12,536	$2,184	$156.19	$141.62 - $171.40
Q1 2023	12,542	$2,069	$160.00	$139.09 - $175.70
Q4 2022	12,542	$1,853	$142.37	$125.59 - $155.29
Q3 2022	12,541	$1,692	$144.95	$128.43 - $159.02
Q2 2022	12,541	$1,738	$157.56	$128.61 - $183.57
Q1 2022	12,540	$2,345	$171.78	$145.41 - $189.84
Q4 2021	12,540	$2,052	$161.79	$142.24 - $179.38
Q3 2021	12,672	$2,123	$158.27	$148.43 - $170.07
Q2 2021	12,795	$2,114	$147.87	$132.82 - $160.89
Q1 2021	12,532	$1,773	$124.36	$105.52 - $142.57
Q4 2020	12,532	$1,515	$103.86	$83.59 - $117.55
Q3 2020	12,531	$1,256	$91.89	$83.68 - $101.85
Q2 2020	12,530	$1,193	$85.61	$67.52 - $107.80
Q1 2020	12,391	$1,061	$107.60	$61.96 - $127.74
Q4 2019	12,391	$1,543	$110.13	$102.35 - $116.42
Q3 2019	12,604	$1,491	$112.57	$106.59 - $118.74
Q2 2019	12,391	$1,530	$107.48	$100.14 - $115.68
Q1 2019	12,160	$1,329	$95.83	$85.02 - $104.19
Q4 2018	12,160	$1,159	$95.01	$80.88 - $104.04
Q3 2018	12,160	$1,295	$94.11	$87.61 - $101.15
Q2 2018	12,160	$1,191	$88.59	$80.82 - $93.10
Q1 2018	12,160	$1,134	$87.01	$78.64 - $91.98
Q4 2017	12,160	$1,208	$85.24	$80.35 - $89.99
Q3 2017	12,160	$1,100	$76.64	$74.31 - $80.95
Q2 2017	12,160	$1,024	$70.29	$67.08 - $75.86
Q1 2017	12,160	$962	$69.17	$65.85 - $72.55
Q4 2016	12,160	$901	$60.98	$52.42 - $66.73
Q3 2016	12,160	$779	$56.32	$51.06 - $58.48
Q2 2016	12,160	$739	$55.25	$49.85 - $58.74
Q1 2016	12,160	$747	$50.49	$43.64 - $58.92
Q4 2015	12,160	$846	$62.87	$58.40 - $67.28
Q3 2015	12,160	$901	$66.24	$61.74 - $70.31
Q2 2015	12,160	$945	$68.05	$65.64 - $70.27
Q1 2015	12,160	$950	$71.02	$65.93 - $80.07
Q4 2014	13,910	$1,294	$76.41	$66.84 - $80.88
Q3 2014	13,910	$1,218	$76.50	$72.88 - $81.57
Q2 2014	13,910	$1,320	$76.40	$71.18 - $81.40
Q1 2014	13,760	$1,238,813	$75.50	$69.85 - $79.76
Q4 2013	14,310	$1,298	$69.27	$60.78 - $76.56
Q3 2013	14,310	$1,081	$63.24	$60.08 - $66.10
Q2 2013	14,610	$1,092	$59.62	$53.16 - $65.88