AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726 Value ($000) $269 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 726 Value ($000) $241 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 726 Value ($000) $232 Avg Close $279.37 Range $218.83 - $317.81
Q4 2024
Shares 720 Value ($000) $214 Avg Close $283.58 Range $262.14 - $303.86
Q3 2015
Shares 3,130 Value ($000) $232 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 3,225 Value ($000) $250 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 29,695 Value ($000) $2,319 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 27,500 Value ($000) $2,559 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 26,660 Value ($000) $2,334 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 26,680 Value ($000) $2,531 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 26,205 Value ($000) $2,359 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 25,955 Value ($000) $2,354 Avg Close $69.27 Range $60.78 - $76.56