AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,000 Value ($000) $428 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 5,000 Value ($000) $622 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 5,000 Value ($000) $591 Avg Close $112.57 Range $106.59 - $118.74
Q2 2016
Shares 19,438 Value ($000) $1,181 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 18,678 Value ($000) $1,147 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 18,873 Value ($000) $1,313 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 18,190 Value ($000) $1,348 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 17,903 Value ($000) $1,391 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 17,903 Value ($000) $1,399 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 17,373 Value ($000) $1,616 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 17,483 Value ($000) $1,530 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 16,558 Value ($000) $1,571 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 16,158 Value ($000) $1,455 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 17,338 Value ($000) $1,573 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 17,508 Value ($000) $1,322 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 18,763 Value ($000) $1,403 Avg Close $59.62 Range $53.16 - $65.88