AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,787 Value ($000) $5,101 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 20,430 Value ($000) $6,786 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 19,921 Value ($000) $6,354 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 18,964 Value ($000) $5,102 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 18,282 Value ($000) $5,426 Avg Close $283.58 Range $262.14 - $303.86

Q3 2023

Shares 7 Value ($000) $1 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 19 Value ($000) $3 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 19 Value ($000) $3 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 19 Value ($000) $3 Avg Close $142.37 Range $125.59 - $155.29

Q2 2021

Shares 384 Value ($000) $63 Avg Close $147.87 Range $132.82 - $160.89

Q1 2020

Shares 30 Value ($000) $3 Avg Close $107.60 Range $61.96 - $127.74

Q1 2018

Shares 41 Value ($000) $4 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 41 Value ($000) $4 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 55 Value ($000) $5 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 55 Value ($000) $5 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 55 Value ($000) $4 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 55 Value ($000) $4 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 55 Value ($000) $4 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 55 Value ($000) $3 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 222 Value ($000) $14 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 55 Value ($000) $4 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 55 Value ($000) $4 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 55 Value ($000) $4 Avg Close $68.05 Range $65.64 - $70.27

Q4 2013

Shares 155 Value ($000) $14 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 155 Value ($000) $12 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 155 Value ($000) $12 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,787	$5,101	$356.97	$315.25 - $386.63
Q3 2025	20,430	$6,786	$316.55	$286.97 - $347.54
Q2 2025	19,921	$6,354	$279.37	$218.83 - $317.81
Q1 2025	18,964	$5,102	$292.46	$250.85 - $322.83
Q4 2024	18,282	$5,426	$283.58	$262.14 - $303.86
Q3 2023	7	$1	$158.88	$144.43 - $173.69
Q2 2023	19	$3	$156.19	$141.62 - $171.40
Q1 2023	19	$3	$160.00	$139.09 - $175.70
Q4 2022	19	$3	$142.37	$125.59 - $155.29
Q2 2021	384	$63	$147.87	$132.82 - $160.89
Q1 2020	30	$3	$107.60	$61.96 - $127.74
Q1 2018	41	$4	$87.01	$78.64 - $91.98
Q4 2017	41	$4	$85.24	$80.35 - $89.99
Q3 2017	55	$5	$76.64	$74.31 - $80.95
Q2 2017	55	$5	$70.29	$67.08 - $75.86
Q1 2017	55	$4	$69.17	$65.85 - $72.55
Q4 2016	55	$4	$60.98	$52.42 - $66.73
Q3 2016	55	$4	$56.32	$51.06 - $58.48
Q2 2016	55	$3	$55.25	$49.85 - $58.74
Q1 2016	222	$14	$50.49	$43.64 - $58.92
Q4 2015	55	$4	$62.87	$58.40 - $67.28
Q3 2015	55	$4	$66.24	$61.74 - $70.31
Q2 2015	55	$4	$68.05	$65.64 - $70.27
Q4 2013	155	$14	$69.27	$60.78 - $76.56
Q3 2013	155	$12	$63.24	$60.08 - $66.10
Q2 2013	155	$12	$59.62	$53.16 - $65.88