AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,259 Value ($000) $33,391 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 90,766 Value ($000) $30,149 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 91,058 Value ($000) $29,046 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 91,774 Value ($000) $24,692 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 93,022 Value ($000) $27,608 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 92,922 Value ($000) $25,200 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 93,522 Value ($000) $21,655 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 100,622 Value ($000) $22,911 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 100,622 Value ($000) $18,851 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 101,922 Value ($000) $15,206 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 101,622 Value ($000) $17,703 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 106,022 Value ($000) $17,488 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 107,022 Value ($000) $15,813 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 107,922 Value ($000) $14,560 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 107,422 Value ($000) $14,891 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 109,922 Value ($000) $20,556 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 114,222 Value ($000) $18,687 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 116,622 Value ($000) $19,538 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 124,222 Value ($000) $20,525 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 125,622 Value ($000) $17,768 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 131,122 Value ($000) $15,854 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 125,522 Value ($000) $12,584 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 124,622 Value ($000) $11,864 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 127,522 Value ($000) $10,918 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 127,922 Value ($000) $15,925 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 130,122 Value ($000) $15,390 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 130,122 Value ($000) $16,062 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 124,801 Value ($000) $13,640 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 132,133 Value ($000) $12,595 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 131,833 Value ($000) $14,039 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 131,233 Value ($000) $12,861 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 134,333 Value ($000) $12,531 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 134,033 Value ($000) $13,311 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 134,733 Value ($000) $12,188 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 136,033 Value ($000) $11,460 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 140,433 Value ($000) $11,110 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 146,433 Value ($000) $10,848 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 146,533 Value ($000) $9,384 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 146,533 Value ($000) $8,903 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 149,333 Value ($000) $9,169 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 155,033 Value ($000) $10,783 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 154,733 Value ($000) $11,470 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 153,933 Value ($000) $11,964 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 162,133 Value ($000) $12,666 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 157,033 Value ($000) $14,611 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 157,033 Value ($000) $13,747 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 157,433 Value ($000) $14,936 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 170,233 Value ($000) $15,326 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 169,033 Value ($000) $15,336 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 169,033 Value ($000) $12,766 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 170,433 Value ($000) $12,741 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,259	$33,391	$356.97	$315.25 - $386.63
Q3 2025	90,766	$30,149	$316.55	$286.97 - $347.54
Q2 2025	91,058	$29,046	$279.37	$218.83 - $317.81
Q1 2025	91,774	$24,692	$292.46	$250.85 - $322.83
Q4 2024	93,022	$27,608	$283.58	$262.14 - $303.86
Q3 2024	92,922	$25,200	$245.13	$218.61 - $268.47
Q2 2024	93,522	$21,655	$227.31	$210.57 - $239.93
Q1 2024	100,622	$22,911	$202.90	$174.01 - $226.74
Q4 2023	100,622	$18,851	$156.99	$137.45 - $183.68
Q3 2023	101,922	$15,206	$158.88	$144.43 - $173.69
Q2 2023	101,622	$17,703	$156.19	$141.62 - $171.40
Q1 2023	106,022	$17,488	$160.00	$139.09 - $175.70
Q4 2022	107,022	$15,813	$142.37	$125.59 - $155.29
Q3 2022	107,922	$14,560	$144.95	$128.43 - $159.02
Q2 2022	107,422	$14,891	$157.56	$128.61 - $183.57
Q1 2022	109,922	$20,556	$171.78	$145.41 - $189.84
Q4 2021	114,222	$18,687	$161.79	$142.24 - $179.38
Q3 2021	116,622	$19,538	$158.27	$148.43 - $170.07
Q2 2021	124,222	$20,525	$147.87	$132.82 - $160.89
Q1 2021	125,622	$17,768	$124.36	$105.52 - $142.57
Q4 2020	131,122	$15,854	$103.86	$83.59 - $117.55
Q3 2020	125,522	$12,584	$91.89	$83.68 - $101.85
Q2 2020	124,622	$11,864	$85.61	$67.52 - $107.80
Q1 2020	127,522	$10,918	$107.60	$61.96 - $127.74
Q4 2019	127,922	$15,925	$110.13	$102.35 - $116.42
Q3 2019	130,122	$15,390	$112.57	$106.59 - $118.74
Q2 2019	130,122	$16,062	$107.48	$100.14 - $115.68
Q1 2019	124,801	$13,640	$95.83	$85.02 - $104.19
Q4 2018	132,133	$12,595	$95.01	$80.88 - $104.04
Q3 2018	131,833	$14,039	$94.11	$87.61 - $101.15
Q2 2018	131,233	$12,861	$88.59	$80.82 - $93.10
Q1 2018	134,333	$12,531	$87.01	$78.64 - $91.98
Q4 2017	134,033	$13,311	$85.24	$80.35 - $89.99
Q3 2017	134,733	$12,188	$76.64	$74.31 - $80.95
Q2 2017	136,033	$11,460	$70.29	$67.08 - $75.86
Q1 2017	140,433	$11,110	$69.17	$65.85 - $72.55
Q4 2016	146,433	$10,848	$60.98	$52.42 - $66.73
Q3 2016	146,533	$9,384	$56.32	$51.06 - $58.48
Q2 2016	146,533	$8,903	$55.25	$49.85 - $58.74
Q1 2016	149,333	$9,169	$50.49	$43.64 - $58.92
Q4 2015	155,033	$10,783	$62.87	$58.40 - $67.28
Q3 2015	154,733	$11,470	$66.24	$61.74 - $70.31
Q2 2015	153,933	$11,964	$68.05	$65.64 - $70.27
Q1 2015	162,133	$12,666	$71.02	$65.93 - $80.07
Q4 2014	157,033	$14,611	$76.41	$66.84 - $80.88
Q3 2014	157,033	$13,747	$76.50	$72.88 - $81.57
Q2 2014	157,433	$14,936	$76.40	$71.18 - $81.40
Q1 2014	170,233	$15,326	$75.50	$69.85 - $79.76
Q4 2013	169,033	$15,336	$69.27	$60.78 - $76.56
Q3 2013	169,033	$12,766	$63.24	$60.08 - $66.10
Q2 2013	170,433	$12,741	$59.62	$53.16 - $65.88