AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,594 Value ($000) $5,029 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 13,831 Value ($000) $4,594 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 14,014 Value ($000) $4,470 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 14,156 Value ($000) $3,809 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 14,351 Value ($000) $4,259 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 14,909 Value ($000) $4,043 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 15,370 Value ($000) $3,559 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 15,720 Value ($000) $3,579 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 18,141 Value ($000) $3,399 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 19,408 Value ($000) $2,895 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 19,673 Value ($000) $3,427 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 21,247 Value ($000) $3,505 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 27,415 Value ($000) $4,051 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 28,917 Value ($000) $3,901 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 29,078 Value ($000) $4,031 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 28,978 Value ($000) $5,419 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 30,199 Value ($000) $4,941 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 30,421 Value ($000) $5,096 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 34,439 Value ($000) $5,690 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 34,865 Value ($000) $4,931 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 37,060 Value ($000) $4,481 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 43,390 Value ($000) $4,350 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 43,636 Value ($000) $4,154 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 43,720 Value ($000) $3,743 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 44,131 Value ($000) $5,494 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 44,640 Value ($000) $5,280 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 44,348 Value ($000) $5,474 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 53,120 Value ($000) $5,806 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 45,471 Value ($000) $4,334 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 45,471 Value ($000) $4,842 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 45,881 Value ($000) $4,496 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 46,289 Value ($000) $4,318 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 48,565 Value ($000) $4,823 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 50,610 Value ($000) $4,578 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 64,729 Value ($000) $5,453 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 63,639 Value ($000) $5,034 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 63,139 Value ($000) $4,677 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 55,370 Value ($000) $3,546 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 44,290 Value ($000) $2,691 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 41,442 Value ($000) $2,545 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 39,615 Value ($000) $2,755 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 18,815 Value ($000) $1,395 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 18,130 Value ($000) $1,409 Avg Close $68.05 Range $65.64 - $70.27