AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,300 Value ($000) $214 Avg Close $147.87 Range $132.82 - $160.89

Q4 2019

Shares 29,400 Value ($000) $3,660 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 2,000 Value ($000) $236 Avg Close $112.57 Range $106.59 - $118.74

Q3 2014

Shares 7,100 Value ($000) $621 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 7,100 Value ($000) $673 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 7,300 Value ($000) $657 Avg Close $75.50 Range $69.85 - $79.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,300	$214	$147.87	$132.82 - $160.89
Q4 2019	29,400	$3,660	$110.13	$102.35 - $116.42
Q3 2019	2,000	$236	$112.57	$106.59 - $118.74
Q3 2014	7,100	$621	$76.50	$72.88 - $81.57
Q2 2014	7,100	$673	$76.40	$71.18 - $81.40
Q1 2014	7,300	$657	$75.50	$69.85 - $79.76