AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,070 Value ($000) $57,738 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 163,672 Value ($000) $54,365 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 163,971 Value ($000) $52,303 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 160,027 Value ($000) $43,055 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 164,774 Value ($000) $48,903 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 165,050 Value ($000) $44,762 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 166,995 Value ($000) $38,668 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 167,301 Value ($000) $38,093 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 176,119 Value ($000) $32,994 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 178,820 Value ($000) $26,678 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 180,785 Value ($000) $31,493 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 173,423 Value ($000) $28,606 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 173,643 Value ($000) $25,656 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 173,996 Value ($000) $23,474 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 177,077 Value ($000) $24,546 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 180,657 Value ($000) $33,783 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 184,943 Value ($000) $30,257 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 190,409 Value ($000) $31,899 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 191,850 Value ($000) $31,699 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 192,873 Value ($000) $27,280 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 203,577 Value ($000) $24,614 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 208,088 Value ($000) $20,861 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 161,342 Value ($000) $15,360 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 125,057 Value ($000) $10,706 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 139,101 Value ($000) $17,317 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 151,159 Value ($000) $17,879 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 154,978 Value ($000) $19,130 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 166,829 Value ($000) $18,234 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 176,644 Value ($000) $16,838 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 218,922 Value ($000) $23,313 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 216,603 Value ($000) $21,227 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 221,206 Value ($000) $20,634 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 237,206 Value ($000) $23,557 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 230,293 Value ($000) $20,832 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 186,148 Value ($000) $15,681 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 187,448 Value ($000) $14,829 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 190,048 Value ($000) $14,079 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 191,048 Value ($000) $12,235 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 198,248 Value ($000) $12,046 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 222,148 Value ($000) $13,640 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 225,048 Value ($000) $15,652 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 232,848 Value ($000) $17,261 Avg Close $66.24 Range $61.74 - $70.31
Q4 2014
Shares 249,048 Value ($000) $23,171 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 250,548 Value ($000) $21,932 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 257,948 Value ($000) $24,471 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 257,148 Value ($000) $23,151 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 263,448 Value ($000) $23,902 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 272,548 Value ($000) $20,582 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 277,148 Value ($000) $20,719 Avg Close $59.62 Range $53.16 - $65.88
Q1 2013
Shares 283,748 Value ($000) $19,141 Avg Close $52.03 Range $48.73 - $56.39