AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,467 Value ($000) $543 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,410 Value ($000) $468 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,086 Value ($000) $346 Avg Close $279.37 Range $218.83 - $317.81
Q4 2024
Shares 980 Value ($000) $291 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,242 Value ($000) $337 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,641 Value ($000) $380 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,524 Value ($000) $347 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,728 Value ($000) $324 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,038 Value ($000) $304 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,526 Value ($000) $266 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,271 Value ($000) $210 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,358 Value ($000) $201 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,679 Value ($000) $227 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,528 Value ($000) $212 Avg Close $157.56 Range $128.61 - $183.57
Q2 2018
Shares 18,302 Value ($000) $1,794 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 22,257 Value ($000) $2,076 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 22,538 Value ($000) $2,238 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 23,158 Value ($000) $2,095 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 26,208 Value ($000) $2,208 Avg Close $70.29 Range $67.08 - $75.86
Q3 2013
Shares 100 Value ($000) $8 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 250 Value ($000) $19 Avg Close $59.62 Range $53.16 - $65.88