AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,810 Value ($000) $17,687 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 47,268 Value ($000) $15,701 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 47,006 Value ($000) $14,994 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 47,114 Value ($000) $12,676 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 107,365 Value ($000) $31,865 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 110,446 Value ($000) $29,953 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 109,446 Value ($000) $25,342 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 108,579 Value ($000) $24,722 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 105,055 Value ($000) $19,681 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,046 Value ($000) $305 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,984 Value ($000) $346 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,009 Value ($000) $331 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,044 Value ($000) $0 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,044 Value ($000) $276 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,089 Value ($000) $290 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,529 Value ($000) $473 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 2,661 Value ($000) $435 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 2,684 Value ($000) $450 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 2,974 Value ($000) $491 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 3,587 Value ($000) $307 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,927 Value ($000) $354 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 2,879 Value ($000) $289 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 3,446 Value ($000) $328 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 3,573 Value ($000) $423 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 3,525 Value ($000) $439 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 3,573 Value ($000) $423 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 3,933 Value ($000) $486 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 4,331 Value ($000) $473 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 4,437 Value ($000) $423 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 4,978 Value ($000) $530 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 5,271 Value ($000) $516 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 4,199 Value ($000) $392 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 3,609 Value ($000) $358 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 9,977 Value ($000) $903 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 9,592 Value ($000) $808 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 10,037 Value ($000) $794 Avg Close $69.17 Range $65.85 - $72.55
Q3 2016
Shares 65,277 Value ($000) $4,180 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 62,103 Value ($000) $3,774 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 56,416 Value ($000) $3,464 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 54,697 Value ($000) $3,804 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 53,664 Value ($000) $3,978 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 49,317 Value ($000) $3,832 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 1,975 Value ($000) $155 Avg Close $71.02 Range $65.93 - $80.07