AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,830 Value ($000) $48,400 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 134,537 Value ($000) $44,688 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 146,172 Value ($000) $46,626 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 149,027 Value ($000) $40,096 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 161,912 Value ($000) $48,054 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 167,622 Value ($000) $45,459 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 170,922 Value ($000) $39,577 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 229,498 Value ($000) $52,255 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 245,331 Value ($000) $45,961 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 245,726 Value ($000) $36,660 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 246,537 Value ($000) $42,947 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 245,885 Value ($000) $40,559 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 246,294 Value ($000) $36,390 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 242,270 Value ($000) $32,685 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 244,938 Value ($000) $33,954 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 268,955 Value ($000) $50,295 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 284,895 Value ($000) $46,609 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 287,235 Value ($000) $48,121 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 290,490 Value ($000) $47,998 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 288,956 Value ($000) $40,870 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 264,536 Value ($000) $31,985 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 263,876 Value ($000) $26,454 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 323,511 Value ($000) $30,798 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 386,411 Value ($000) $33,081 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 304,222 Value ($000) $37,873 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 306,127 Value ($000) $36,208 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 308,782 Value ($000) $38,116 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 312,221 Value ($000) $34,126 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 314,535 Value ($000) $29,982 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 332,020 Value ($000) $35,357 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 334,815 Value ($000) $32,812 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 338,675 Value ($000) $31,592 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 338,850 Value ($000) $33,651 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 370,009 Value ($000) $33,471 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 392,245 Value ($000) $33,043 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 389,324 Value ($000) $30,799 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 402,138 Value ($000) $29,790 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 403,266 Value ($000) $25,825 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 398,655 Value ($000) $24,222 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 349,651 Value ($000) $21,468,571 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 233,882 Value ($000) $16,266 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 198,154 Value ($000) $14,689 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 190,494 Value ($000) $14,805 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 177,454 Value ($000) $13,863 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 46,845 Value ($000) $4,358 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 44,730 Value ($000) $3,916 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 42,325 Value ($000) $4,015 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 40,580 Value ($000) $3,653 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 38,631 Value ($000) $3,505 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 36,720 Value ($000) $2,773 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 34,990 Value ($000) $2,616 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,830	$48,400	$356.97	$315.25 - $386.63
Q3 2025	134,537	$44,688	$316.55	$286.97 - $347.54
Q2 2025	146,172	$46,626	$279.37	$218.83 - $317.81
Q1 2025	149,027	$40,096	$292.46	$250.85 - $322.83
Q4 2024	161,912	$48,054	$283.58	$262.14 - $303.86
Q3 2024	167,622	$45,459	$245.13	$218.61 - $268.47
Q2 2024	170,922	$39,577	$227.31	$210.57 - $239.93
Q1 2024	229,498	$52,255	$202.90	$174.01 - $226.74
Q4 2023	245,331	$45,961	$156.99	$137.45 - $183.68
Q3 2023	245,726	$36,660	$158.88	$144.43 - $173.69
Q2 2023	246,537	$42,947	$156.19	$141.62 - $171.40
Q1 2023	245,885	$40,559	$160.00	$139.09 - $175.70
Q4 2022	246,294	$36,390	$142.37	$125.59 - $155.29
Q3 2022	242,270	$32,685	$144.95	$128.43 - $159.02
Q2 2022	244,938	$33,954	$157.56	$128.61 - $183.57
Q1 2022	268,955	$50,295	$171.78	$145.41 - $189.84
Q4 2021	284,895	$46,609	$161.79	$142.24 - $179.38
Q3 2021	287,235	$48,121	$158.27	$148.43 - $170.07
Q2 2021	290,490	$47,998	$147.87	$132.82 - $160.89
Q1 2021	288,956	$40,870	$124.36	$105.52 - $142.57
Q4 2020	264,536	$31,985	$103.86	$83.59 - $117.55
Q3 2020	263,876	$26,454	$91.89	$83.68 - $101.85
Q2 2020	323,511	$30,798	$85.61	$67.52 - $107.80
Q1 2020	386,411	$33,081	$107.60	$61.96 - $127.74
Q4 2019	304,222	$37,873	$110.13	$102.35 - $116.42
Q3 2019	306,127	$36,208	$112.57	$106.59 - $118.74
Q2 2019	308,782	$38,116	$107.48	$100.14 - $115.68
Q1 2019	312,221	$34,126	$95.83	$85.02 - $104.19
Q4 2018	314,535	$29,982	$95.01	$80.88 - $104.04
Q3 2018	332,020	$35,357	$94.11	$87.61 - $101.15
Q2 2018	334,815	$32,812	$88.59	$80.82 - $93.10
Q1 2018	338,675	$31,592	$87.01	$78.64 - $91.98
Q4 2017	338,850	$33,651	$85.24	$80.35 - $89.99
Q3 2017	370,009	$33,471	$76.64	$74.31 - $80.95
Q2 2017	392,245	$33,043	$70.29	$67.08 - $75.86
Q1 2017	389,324	$30,799	$69.17	$65.85 - $72.55
Q4 2016	402,138	$29,790	$60.98	$52.42 - $66.73
Q3 2016	403,266	$25,825	$56.32	$51.06 - $58.48
Q2 2016	398,655	$24,222	$55.25	$49.85 - $58.74
Q1 2016	349,651	$21,468,571	$50.49	$43.64 - $58.92
Q4 2015	233,882	$16,266	$62.87	$58.40 - $67.28
Q3 2015	198,154	$14,689	$66.24	$61.74 - $70.31
Q2 2015	190,494	$14,805	$68.05	$65.64 - $70.27
Q1 2015	177,454	$13,863	$71.02	$65.93 - $80.07
Q4 2014	46,845	$4,358	$76.41	$66.84 - $80.88
Q3 2014	44,730	$3,916	$76.50	$72.88 - $81.57
Q2 2014	42,325	$4,015	$76.40	$71.18 - $81.40
Q1 2014	40,580	$3,653	$75.50	$69.85 - $79.76
Q4 2013	38,631	$3,505	$69.27	$60.78 - $76.56
Q3 2013	36,720	$2,773	$63.24	$60.08 - $66.10
Q2 2013	34,990	$2,616	$59.62	$53.16 - $65.88