AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,853 Value ($000) $2,479 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 6,813 Value ($000) $2,460 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 6,470 Value ($000) $1,997 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 5,011 Value ($000) $1,384 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 4,671 Value ($000) $1,415 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 4,579 Value ($000) $1,242 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 4,424 Value ($000) $1,117 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 4,379 Value ($000) $1,046 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 4,221 Value ($000) $784 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 4,202 Value ($000) $608 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 4,221 Value ($000) $704 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 3,123 Value ($000) $501 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,345 Value ($000) $419 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,384 Value ($000) $350 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,385 Value ($000) $367 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,297 Value ($000) $359 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 2,917 Value ($000) $561 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 2,750 Value ($000) $499 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 2,792 Value ($000) $482 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,776 Value ($000) $417 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,236 Value ($000) $282 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 2,203 Value ($000) $212 Avg Close $91.89 Range $83.68 - $101.85
Q3 2018
Shares 1,221 Value ($000) $124 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 1,219 Value ($000) $119 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 1,179 Value ($000) $110 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 1,020 Value ($000) $101 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 1,016 Value ($000) $92 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 455 Value ($000) $36 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 618 Value ($000) $49 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 616 Value ($000) $46 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 613 Value ($000) $39 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 610 Value ($000) $37 Avg Close $55.25 Range $49.85 - $58.74
Q1 2015
Shares 38 Value ($000) $4 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 225 Value ($000) $21 Avg Close $76.41 Range $66.84 - $80.88