AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $1,406 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 3,800 Value ($000) $1,262 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 3,800 Value ($000) $1,212 Avg Close $279.37 Range $218.83 - $317.81
Q2 2022
Shares 8,313 Value ($000) $1,152 Avg Close $157.56 Range $128.61 - $183.57
Q1 2019
Shares 197,903 Value ($000) $21,631 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 261,500 Value ($000) $24,926 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 261,540 Value ($000) $27,851 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 298,400 Value ($000) $29,243 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 299,218 Value ($000) $27,911 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 322,800 Value ($000) $32,057 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 269,400 Value ($000) $24,370 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 289,198 Value ($000) $24,362 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 265,800 Value ($000) $21,027 Avg Close $69.17 Range $65.85 - $72.55
Q3 2015
Shares 149,895 Value ($000) $11,112 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 44,008 Value ($000) $3,420 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 295,271 Value ($000) $23,067 Avg Close $71.02 Range $65.93 - $80.07
Q3 2014
Shares 281,029 Value ($000) $24,601 Avg Close $76.50 Range $72.88 - $81.57
Q1 2014
Shares 160,977 Value ($000) $14,493 Avg Close $75.50 Range $69.85 - $79.76