AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,567 Value ($000) $40,904 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 110,838 Value ($000) $36,816 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 110,596 Value ($000) $35,278 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 106,192 Value ($000) $28,571 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 99,605 Value ($000) $29,562 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 98,787 Value ($000) $26,791 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 98,101 Value ($000) $22,715 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 96,774 Value ($000) $22,034 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 90,950 Value ($000) $17,039 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 89,969 Value ($000) $13,422 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 69,767 Value ($000) $12,153 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 6,835 Value ($000) $1,127 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 7,385 Value ($000) $1,091 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 7,345 Value ($000) $991 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 7,325 Value ($000) $1,015 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 7,375 Value ($000) $1,379 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 7,375 Value ($000) $1,207 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 7,375 Value ($000) $1,236 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 7,375 Value ($000) $1,218 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 7,375 Value ($000) $1,043 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 7,775 Value ($000) $940 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 7,600 Value ($000) $762 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 8,268 Value ($000) $787 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 9,539 Value ($000) $817 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 10,108 Value ($000) $1,258 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 12,414 Value ($000) $1,468 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 13,978 Value ($000) $1,725 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 8,625 Value ($000) $943 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 8,625 Value ($000) $822 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 8,625 Value ($000) $918 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 8,625 Value ($000) $845 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 8,425 Value ($000) $786 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 8,425 Value ($000) $837 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 8,925 Value ($000) $807 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 8,825 Value ($000) $743 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 8,825 Value ($000) $698 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 8,825 Value ($000) $654 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 8,575 Value ($000) $549 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 8,475 Value ($000) $515 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 8,875 Value ($000) $545 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 9,050 Value ($000) $629 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 8,550 Value ($000) $634 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 8,550 Value ($000) $664 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 8,450 Value ($000) $660 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 8,350 Value ($000) $777 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 8,275 Value ($000) $724 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 8,025 Value ($000) $761 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 7,675 Value ($000) $690 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 7,675 Value ($000) $696 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 10,000 Value ($000) $434 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 7,725 Value ($000) $578 Avg Close $59.62 Range $53.16 - $65.88