AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,152,624 Value ($000) $798,546 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,169,242 Value ($000) $720,535 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,831,251 Value ($000) $584,132 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,948,965 Value ($000) $524,369 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,517,668 Value ($000) $450,429 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,243,855 Value ($000) $337,333 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,112 Value ($000) $257 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,069 Value ($000) $243 Avg Close $202.90 Range $174.01 - $226.74
Q3 2023
Shares 4,535 Value ($000) $677 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 4,510 Value ($000) $786 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 4,525 Value ($000) $746 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 6,907 Value ($000) $1,021 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 8,737 Value ($000) $1,179 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,113,940 Value ($000) $154,414 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 6,395 Value ($000) $1,196 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 6,660 Value ($000) $1,090 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 5,675 Value ($000) $951 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 5,995 Value ($000) $991 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 6,495 Value ($000) $919 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 6,830 Value ($000) $862 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 7,446 Value ($000) $747 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 8,335 Value ($000) $793 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 10,999 Value ($000) $942 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 395,406 Value ($000) $49,224 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 376,485 Value ($000) $43,827 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 494,394 Value ($000) $61,028 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 12,840 Value ($000) $1,404 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 28,675 Value ($000) $2,734 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 27,735 Value ($000) $2,956 Avg Close $94.11 Range $87.61 - $101.15
Q1 2018
Shares 2,150 Value ($000) $201 Avg Close $87.01 Range $78.64 - $91.98
Q2 2017
Shares 189,230 Value ($000) $15,941 Avg Close $70.29 Range $67.08 - $75.86
Q4 2016
Shares 2,911 Value ($000) $216 Avg Close $60.98 Range $52.42 - $66.73