AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,765 Value ($000) $704 Avg Close $142.37 Range $125.59 - $155.29

Q1 2020

Shares 6,775 Value ($000) $580 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 7,827 Value ($000) $974 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 8,727 Value ($000) $1,032 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 8,727 Value ($000) $1,077 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 8,777 Value ($000) $959 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 11,328 Value ($000) $1,079 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 17,028 Value ($000) $1,813 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 44,072 Value ($000) $4,319 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 49,003 Value ($000) $4,571 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 75,739 Value ($000) $7,522 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 76,044 Value ($000) $6,879 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 76,244 Value ($000) $6,423 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 72,444 Value ($000) $5,731 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 72,444 Value ($000) $5,367 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 73,044 Value ($000) $4,678 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 73,044 Value ($000) $4,438 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 69,049 Value ($000) $4,240 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 68,041 Value ($000) $4,732 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 67,391 Value ($000) $4,996 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 42,604 Value ($000) $3,311 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 8,994 Value ($000) $702 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 8,794 Value ($000) $818 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 6,514 Value ($000) $570 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 6,514 Value ($000) $618 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 6,514 Value ($000) $586 Avg Close $75.50 Range $69.85 - $79.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,765	$704	$142.37	$125.59 - $155.29
Q1 2020	6,775	$580	$107.60	$61.96 - $127.74
Q4 2019	7,827	$974	$110.13	$102.35 - $116.42
Q3 2019	8,727	$1,032	$112.57	$106.59 - $118.74
Q2 2019	8,727	$1,077	$107.48	$100.14 - $115.68
Q1 2019	8,777	$959	$95.83	$85.02 - $104.19
Q4 2018	11,328	$1,079	$95.01	$80.88 - $104.04
Q3 2018	17,028	$1,813	$94.11	$87.61 - $101.15
Q2 2018	44,072	$4,319	$88.59	$80.82 - $93.10
Q1 2018	49,003	$4,571	$87.01	$78.64 - $91.98
Q4 2017	75,739	$7,522	$85.24	$80.35 - $89.99
Q3 2017	76,044	$6,879	$76.64	$74.31 - $80.95
Q2 2017	76,244	$6,423	$70.29	$67.08 - $75.86
Q1 2017	72,444	$5,731	$69.17	$65.85 - $72.55
Q4 2016	72,444	$5,367	$60.98	$52.42 - $66.73
Q3 2016	73,044	$4,678	$56.32	$51.06 - $58.48
Q2 2016	73,044	$4,438	$55.25	$49.85 - $58.74
Q1 2016	69,049	$4,240	$50.49	$43.64 - $58.92
Q4 2015	68,041	$4,732	$62.87	$58.40 - $67.28
Q3 2015	67,391	$4,996	$66.24	$61.74 - $70.31
Q2 2015	42,604	$3,311	$68.05	$65.64 - $70.27
Q1 2015	8,994	$702	$71.02	$65.93 - $80.07
Q4 2014	8,794	$818	$76.41	$66.84 - $80.88
Q3 2014	6,514	$570	$76.50	$72.88 - $81.57
Q2 2014	6,514	$618	$76.40	$71.18 - $81.40
Q1 2014	6,514	$586	$75.50	$69.85 - $79.76