Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 125,288 | $46,350 | $356.97 | $315.25 - $386.63 |
| Q3 2025 | 110,840 | $36,817 | $316.55 | $286.97 - $347.54 |
| Q2 2025 | 100,399 | $32,025 | $279.37 | $218.83 - $317.81 |
| Q1 2025 | 94,458 | $25,088 | $292.46 | $250.85 - $322.83 |
| Q4 2024 | 88,765 | $26,589 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 79,497 | $21,548 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 74,252 | $16,959 | $227.31 | $210.57 - $239.93 |
| Q1 2024 | 168,981 | $32,157 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 153,420 | $28,744 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 155,340 | $23,185 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 158,655 | $27,627 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 169,509 | $27,945 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 169,738 | $25,076 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 155,639 | $21,012 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 150,024 | $20,796 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 131,052 | $24,507 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 101,025 | $16,532 | $161.79 | $142.24 - $179.38 |
| Q3 2021 | 85,681 | $14,353 | $158.27 | $148.43 - $170.07 |
| Q2 2021 | 74,197 | $12,259 | $147.87 | $132.82 - $160.89 |
| Q1 2021 | 68,721 | $9,719 | $124.36 | $105.52 - $142.57 |
| Q4 2020 | 132,071 | $15,969 | $103.86 | $83.59 - $117.55 |
| Q3 2020 | 119,532 | $11,977 | $91.89 | $83.68 - $101.85 |
| Q2 2020 | 110,075 | $10,479 | $85.61 | $67.52 - $107.80 |
| Q1 2020 | 60,782 | $5,204 | $107.60 | $61.96 - $127.74 |
| Q4 2019 | 54,655 | $6,804 | $110.13 | $102.35 - $116.42 |
| Q3 2019 | 58,686 | $6,942 | $112.57 | $106.59 - $118.74 |
| Q2 2019 | 64,648 | $7,981 | $107.48 | $100.14 - $115.68 |
| Q1 2019 | 63,760 | $6,968 | $95.83 | $85.02 - $104.19 |
| Q4 2018 | 53,152 | $5,066 | $95.01 | $80.88 - $104.04 |
| Q3 2018 | 55,830 | $5,947 | $94.11 | $87.61 - $101.15 |
| Q2 2018 | 35,354 | $3,464 | $88.59 | $80.82 - $93.10 |
| Q1 2018 | 34,459 | $3,214 | $87.01 | $78.64 - $91.98 |
| Q4 2017 | 45,921 | $4,560 | $85.24 | $80.35 - $89.99 |
| Q3 2017 | 41,243 | $3,731 | $76.64 | $74.31 - $80.95 |
| Q2 2017 | 31,017 | $2,611 | $70.29 | $67.08 - $75.86 |
| Q1 2017 | 38,767 | $3,067 | $69.17 | $65.85 - $72.55 |
| Q4 2016 | 13,678 | $1,013 | $60.98 | $52.42 - $66.73 |
| Q3 2016 | 6,827 | $437 | $56.32 | $51.06 - $58.48 |
| Q2 2016 | 30,624 | $1,861 | $55.25 | $49.85 - $58.74 |
| Q1 2016 | 41,743 | $2,562 | $50.49 | $43.64 - $58.92 |
| Q4 2015 | 25,348 | $1,765 | $62.87 | $58.40 - $67.28 |
| Q3 2015 | 24,718 | $1,832 | $66.24 | $61.74 - $70.31 |
| Q2 2015 | 25,527 | $1,984 | $68.05 | $65.64 - $70.27 |
| Q1 2015 | 21,009 | $1,641 | $71.02 | $65.93 - $80.07 |
| Q4 2014 | 18,605 | $1,731 | $76.41 | $66.84 - $80.88 |
| Q3 2014 | 19,144 | $1,675 | $76.50 | $72.88 - $81.57 |
| Q2 2014 | 21,279 | $2,018 | $76.40 | $71.18 - $81.40 |
| Q1 2014 | 20,281 | $1,826 | $75.50 | $69.85 - $79.76 |
| Q4 2013 | 26,366 | $2,392 | $69.27 | $60.78 - $76.56 |
| Q3 2013 | 28,201 | $2,129 | $63.24 | $60.08 - $66.10 |
| Q2 2013 | 30,546 | $2,284 | $59.62 | $53.16 - $65.88 |
| Q2 2012 | 21,712 | $1,264 | — | — |
| Q1 2012 | 8,318 | $482 | — | — |
| Q4 2011 | 9,354 | $442 | — | — |
| Q3 2011 | 9,354 | $420 | — | — |
| Q2 2011 | 9,354 | $484 | — | — |