AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,982 Value ($000) $247 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 1,982 Value ($000) $234 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 1,982 Value ($000) $245 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 1,981 Value ($000) $217 Avg Close $95.83 Range $85.02 - $104.19

Q3 2018

Shares 1,899 Value ($000) $202 Avg Close $94.11 Range $87.61 - $101.15

Q3 2014

Shares 170 Value ($000) $15 Avg Close $76.50 Range $72.88 - $81.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,982	$247	$110.13	$102.35 - $116.42
Q3 2019	1,982	$234	$112.57	$106.59 - $118.74
Q2 2019	1,982	$245	$107.48	$100.14 - $115.68
Q1 2019	1,981	$217	$95.83	$85.02 - $104.19
Q3 2018	1,899	$202	$94.11	$87.61 - $101.15
Q3 2014	170	$15	$76.50	$72.88 - $81.57