AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,350 Value ($000) $182 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 1,936 Value ($000) $268 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 2,207 Value ($000) $413 Avg Close $171.78 Range $145.41 - $189.84

Q4 2020

Shares 5,000 Value ($000) $605 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 1,250 Value ($000) $125 Avg Close $91.89 Range $83.68 - $101.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,350	$182	$144.95	$128.43 - $159.02
Q2 2022	1,936	$268	$157.56	$128.61 - $183.57
Q1 2022	2,207	$413	$171.78	$145.41 - $189.84
Q4 2020	5,000	$605	$103.86	$83.59 - $117.55
Q3 2020	1,250	$125	$91.89	$83.68 - $101.85